Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Net Income
Chart
Quotes
Financials
Stock Price
3,951.00
Daily Change
89.00
2.30%
Monthly
-3.49%
Yearly
89.77%
Q1 Forecast
3,708.62
Obayashi reported JPY53.79B in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2768.9B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Net Income
Change
Date
Chiyoda
JPY 60.06B
48.33B
Dec/2025
Comsys
JPY 9.8B
2.94B
Dec/2025
Daikin
JPY 34.44B
44.97B
Dec/2025
Daiwa House
JPY 87.64B
26.16B
Dec/2025
Haseko
JPY 12.63B
3.45B
Jun/2025
JGC
JPY 18.24B
12.18B
Dec/2025
Kajima
JPY 44.89B
5.92B
Dec/2025
Mitsubishi Estate
JPY 98.46B
72.38B
Dec/2025
Mitsui Fudosan
JPY 67.72B
39.79B
Dec/2025
Obayashi
JPY 53.79B
6.1B
Dec/2025
Sekisui House
JPY 85.03B
39.57B
Dec/2025
Shimizu Corporation
JPY 34.81B
221M
Dec/2025
Sumitomo Realty & Development
JPY 56.54B
11.97B
Dec/2025
Taisei
JPY 38.93B
4.78B
Dec/2025
Toto
JPY 19.75B
17.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.061
3.15
-3.27%
Brent
100.991
2.43
-2.35%
Natural gas
2.9445
0.09
-2.92%
Gasoline
3.0883
0.04
-1.12%
Heating Oil
3.9527
0.06
-1.57%
Gold
4991.73
15.20
-0.30%
Silver
78.688
0.63
-0.79%
Copper
5.6811
0.05
-0.79%
Soybeans
1150.60
6.40
-0.55%
Wheat
586.23
3.52
-0.60%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15385
0.0001
-0.01%
GBPUSD
1.33603
0.0005
0.04%
AUDUSD
0.71115
0.0007
0.09%
NZDUSD
0.58589
0.0002
0.03%
USDJPY
158.906
0.0925
-0.06%
USDCNY
6.88188
0.0010
-0.01%
USDCHF
0.78527
0.0005
0.06%
USDCAD
1.36990
0.0008
0.06%
USDMXN
17.6365
0.0204
-0.12%
USDINR
92.4090
0.0145
0.02%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1485.72
2.1200
-0.14%
DXY
99.560
0.0149
-0.01%
USDTRY
44.2126
0.0090
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6748.36
32
0.48%
US30
47285
292
0.62%
US100
24932
152
0.61%
JP225
55154
1,454
2.71%
GB100
10404
86
0.83%
DE40
23854
123
0.52%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8620
5
0.06%
SHANGHAI
4034
16
-0.40%
SENSEX
76487
416
0.55%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.020
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2270
0.036
-0.04%
Australia
4.8940
0.007
-0.01%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8280
0.006
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74429
528
0.71%
Ether
2338.12
20.3143
0.88%
Binance
672.2
4.2700
0.64%
Cardano
0.29120
0.0022
0.75%
Solana
94.8287
0.1745
0.18%
Ripple
1.53833
0.0195
1.28%
Polkadot
1.64
0.0179
1.10%
Avalanche
10.28
0.0800
0.78%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0281
1.43%
Dai
1.00022
0.0001
0.01%
Litecoin
58.230
0.1300
0.22%
Uniswap
3.98
0.0182
0.46%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
470.07
0.6900
-0.15%
More
Add to your site
News
Sensex Extends Gains on 3rd Day
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
More