Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Net Income
Chart
Quotes
Financials
Stock Price
4,214.00
Daily Change
-22.00
-0.52%
Monthly
18.50%
Yearly
108.36%
Q1 Forecast
3,981.48
Obayashi reported JPY53.79B in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 3037.04B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
JPY 13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Net Income
Change
Date
Chiyoda
JPY 60.06B
48.33B
Dec/2025
Comsys
JPY 9.8B
2.94B
Dec/2025
Daikin
JPY 34.44B
44.97B
Dec/2025
Daiwa House
JPY 87.64B
26.16B
Dec/2025
Haseko
JPY 12.63B
3.45B
Jun/2025
JGC
JPY 18.24B
12.18B
Dec/2025
Kajima
JPY 44.89B
5.92B
Dec/2025
Mitsubishi Estate
JPY 98.46B
72.38B
Dec/2025
Mitsui Fudosan
JPY 67.72B
39.79B
Dec/2025
Obayashi
JPY 53.79B
6.1B
Dec/2025
Sekisui House
JPY 45.46B
22.77B
Sep/2025
Shimizu Corporation
JPY 34.81B
221M
Dec/2025
Sumitomo Realty & Development
JPY 56.54B
11.97B
Dec/2025
Taisei
JPY 38.93B
4.78B
Dec/2025
Toto
JPY 19.75B
17.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.662
0.24
0.37%
Brent
71.083
0.23
0.33%
Natural gas
2.8852
0.02
0.60%
Gasoline
1.9934
0.00
0.06%
Heating Oil
2.6808
0.01
0.25%
Gold
5171.09
6.26
0.12%
Silver
88.564
0.65
-0.72%
Copper
5.9827
0.00
-0.05%
Soybeans
1148.25
8.75
0.77%
Wheat
565.75
1.75
-0.31%
Coal
116.20
0.80
-0.68%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0005
0.04%
GBPUSD
1.35581
0.0001
-0.01%
AUDUSD
0.71242
0.0001
0.01%
NZDUSD
0.60009
0.0001
-0.02%
USDJPY
156.080
0.2875
-0.18%
USDCNY
6.85326
0.0006
-0.01%
USDCHF
0.77220
0.0005
-0.06%
USDCAD
1.36728
0.0002
-0.02%
USDMXN
17.1625
0.0021
-0.01%
USDINR
90.9510
0.0327
0.04%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.15
4.7800
-0.33%
DXY
97.605
0.0379
-0.04%
USDTRY
43.8703
0.0006
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6942.63
4
-0.05%
US30
49434
47
-0.10%
US100
25293
36
-0.14%
JP225
59135
552
0.94%
GB100
10806
126
1.18%
DE40
25224
48
0.19%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9137
32
-0.35%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.002
0.00%
United Kingdom
4.3230
0.000
0.00%
Japan
2.1620
0.015
0.02%
Australia
4.7080
0.001
0.00%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68246
264
0.39%
Ether
2068.76
14.6700
0.71%
Binance
631.9
6.4100
1.02%
Cardano
0.30047
0.0037
1.24%
Solana
88.8000
0.8612
0.98%
Ripple
1.44244
0.0086
0.60%
Polkadot
1.63
0.0305
-1.84%
Avalanche
9.61
0.1198
1.26%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0118
0.61%
Dai
0.99985
0.0003
-0.03%
Litecoin
56.840
0.1400
0.25%
Uniswap
4.06
0.0100
0.25%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
495.30
2.7900
0.57%
More
Add to your site
News
South Korean Won Hits 4-week High
US Futures Slip After Nvidia Earnings
New Zealand Shares Hover at 5-Week Hi...
Stocks in Australia Hit All-time High
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
More