Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Net Income
Chart
Quotes
Financials
Stock Price
3,838.00
Daily Change
40.00
1.05%
Monthly
14.23%
Yearly
86.13%
Q1 Forecast
3,346.47
Obayashi reported JPY59.9B in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2883.41B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 533.01B
Current Assets
JPY 1641.56B
Current Liabilities
JPY 1288.17B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 64.28B
EBITDA
JPY 72.75B
Employees
17.31K
EPS Earnings Per Share
JPY 85.25
Equity Capital and Reserves
JPY 1174.8B
Gross Profit on Sales
JPY 104.52B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 247.8B
Market Capitalization
JPY 2751.69B
Net Income
JPY 59.9B
Operating Expenses
JPY 573.25B
Operating Profit
JPY 64.28B
Ordinary Share Capital
JPY 696.61M
PE Price to Earnings
JPY 9.7
Pre-Tax Profit
JPY 85.37B
Sales Revenues
JPY 637.52B
Selling and Administration Expenses
JPY 40.24B
Stock
JPY 142.77B
Trade Creditors
JPY 601.14B
Trade Debtors
JPY 1093.33B
Net Income
Change
Date
Chiyoda
JPY 11.73B
5.36B
Sep/2025
Comsys
JPY 6.86B
1.07B
Sep/2025
Daikin
JPY 34.44B
44.97B
Dec/2025
Daiwa House
JPY 61.48B
14.76B
Sep/2025
Haseko
JPY 12.63B
3.45B
Jun/2025
JGC
JPY 6.06B
461M
Sep/2025
Kajima
JPY 50.81B
24.29B
Sep/2025
Mitsubishi Estate
JPY 26.09B
5.9B
Sep/2025
Mitsui Fudosan
JPY 27.92B
96.31B
Sep/2025
Obayashi
JPY 59.9B
41.83B
Sep/2025
Sekisui House
JPY 45.46B
22.77B
Sep/2025
Shimizu Corporation
JPY 34.81B
221M
Dec/2025
Sumitomo Realty & Development
JPY 44.56B
29.21B
Sep/2025
Taisei
JPY 34.14B
4.64B
Sep/2025
Toto
JPY 19.75B
17.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.647
1.49
-2.29%
Brent
67.794
1.67
-2.40%
Natural gas
3.5047
0.04
1.15%
Gasoline
1.9316
0.02
-1.03%
Heating Oil
2.4002
0.07
-2.83%
Gold
4865.88
99.36
-2.00%
Silver
76.466
11.70
-13.27%
Copper
5.8165
0.03
-0.57%
Soybeans
1110.01
17.76
1.63%
Wheat
536.09
9.33
1.77%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.05
0.55
0.09%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18020
0.0005
-0.04%
GBPUSD
1.35554
0.0099
-0.73%
AUDUSD
0.69739
0.0024
-0.34%
NZDUSD
0.59852
0.0019
-0.31%
USDJPY
156.799
0.0600
-0.04%
USDCNY
6.93431
0.0074
-0.11%
USDCHF
0.77681
0.0006
-0.07%
USDCAD
1.36734
0.0011
0.08%
USDMXN
17.3880
0.0591
0.34%
USDINR
90.1920
0.2245
-0.25%
USDBRL
5.25250
0.0135
0.26%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.54
1.4300
0.10%
DXY
97.755
0.1390
0.14%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6834.82
48
-0.70%
US30
49183
318
-0.64%
US100
24716
176
-0.71%
JP225
54172
121
-0.22%
GB100
10305
98
-0.94%
DE40
24574
29
-0.12%
FR40
8249
13
-0.16%
IT40
45842
794
-1.70%
ES35
17713
390
-2.15%
ASX200
8807
121
-1.36%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32134
438
-1.34%
MOEX
2733
43
-1.55%
IBOVESPA
183454
1,746
0.96%
More
Add to your site
Actual
Chg
%Chg
Apple
274.85
1.64
-0.59%
Tesla
400.71
5.30
-1.31%
Microsoft
403.21
10.98
-2.65%
Amazon
225.32
7.67
-3.29%
Meta
679.40
10.41
1.56%
Nvidia
175.23
1.04
0.60%
Visa
331.85
1.90
0.58%
JPMorgan
309.80
7.47
-2.35%
Oracle
139.97
6.70
-4.57%
J&J
237.91
3.44
1.47%
P&G
158.37
1.50
0.96%
Exxon Mobil
145.22
2.37
-1.61%
Alphabet
325.46
7.58
-2.28%
Goldman Sachs
901.22
12.08
-1.32%
Caterpillar
681.28
10.54
-1.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8418
0.020
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66092
6,903
-9.46%
Ether
1961.23
182.1825
-8.50%
Binance
656.4
40.9000
-5.87%
Cardano
0.25938
0.0265
-9.26%
Solana
83.1397
8.7281
-9.50%
Ripple
1.24751
0.2603
-17.26%
Polkadot
1.31
0.1499
-10.28%
Avalanche
8.87
0.8510
-8.75%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1181
-5.93%
Dai
0.99977
0.0000
0.00%
Litecoin
53.125
5.6048
-9.54%
Uniswap
3.33
0.4589
-12.12%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
481.44
50.0700
-9.42%
More
Add to your site
News
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More