Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obayashi | 1802 - Net Income
Chart
Quotes
Financials
Stock Price
3,606.00
Daily Change
9.00
0.25%
Monthly
-4.91%
Yearly
65.34%
Q2 Forecast
3,457.08
Obayashi reported JPY53.79B in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 3145.71B
Cash and Equivalent
JPY 456.84B
Cost of Sales
JPY 566.43B
Current Assets
JPY 1849.57B
Current Liabilities
JPY 1492.45B
Debt
JPY 373.63B
Dividend Yield
3.34
EBIT
JPY 62.65B
EBITDA
JPY 73.01B
Employees
17.31K
EPS Earnings Per Share
JPY 77.55
Equity Capital and Reserves
JPY 1194.15B
Gross Profit on Sales
JPY 104.71B
Interest Expense on Debt
JPY 1.24B
Interest Income
JPY 1.42B
Loan Capital
JPY 272.24B
Market Capitalization
JPY 2585.36B
Net Income
JPY 53.79B
Operating Expenses
JPY 608.49B
Operating Profit
JPY 62.65B
Ordinary Share Capital
JPY 687.42M
PE Price to Earnings
13.7
Pre-Tax Profit
JPY 78.29B
Sales Revenues
JPY 671.14B
Selling and Administration Expenses
JPY 42.07B
Stock
JPY 142.77B
Trade Creditors
JPY 656.87B
Trade Debtors
JPY 1257.69B
Net Income
Change
Date
Chiyoda
JPY 60.06B
48.33B
Dec/2025
Comsys
JPY 9.8B
2.94B
Dec/2025
Daikin
JPY 34.44B
44.97B
Dec/2025
Daiwa House
JPY 87.64B
26.16B
Dec/2025
Haseko
JPY 14.04B
2.46B
Dec/2025
JGC
JPY 18.24B
12.18B
Dec/2025
Kajima
JPY 44.89B
5.92B
Dec/2025
Mitsubishi Estate
JPY 98.46B
72.38B
Dec/2025
Mitsui Fudosan
JPY 67.72B
39.79B
Dec/2025
Obayashi
JPY 53.79B
6.1B
Dec/2025
Sekisui House
JPY 85.03B
39.57B
Dec/2025
Shimizu Corporation
JPY 34.81B
221M
Dec/2025
Sumitomo Realty & Development
JPY 56.54B
11.97B
Dec/2025
Taisei
JPY 38.93B
4.78B
Dec/2025
Toto
JPY 19.75B
17.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.762
2.36
2.50%
Brent
109.377
4.05
3.84%
Natural gas
2.5800
0.06
2.26%
Gasoline
3.4902
0.03
0.80%
Heating Oil
4.0249
0.14
3.54%
Gold
4681.56
27.71
-0.59%
Silver
75.308
0.32
-0.43%
Copper
6.0262
0.00
0.04%
Soybeans
1178.32
14.57
1.25%
Wheat
621.77
13.52
2.22%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.36
0.48
-1.06%
Lumber
580.53
1.97
-0.34%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17233
0.0002
0.01%
GBPUSD
1.35386
0.0007
0.05%
AUDUSD
0.71891
0.0036
0.50%
NZDUSD
0.59133
0.0031
0.53%
USDJPY
159.397
0.0200
0.01%
USDCNY
6.82719
0.0069
-0.10%
USDCHF
0.78555
0.0005
0.07%
USDCAD
1.36196
0.0049
-0.36%
USDMXN
17.3837
0.0002
0.00%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97210
0.0359
-0.72%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.77
2.8700
-0.19%
DXY
98.466
0.0668
-0.07%
USDTRY
45.0215
0.0290
0.06%
More
Actual
Chg
%Chg
US500
7173.20
8
0.11%
US30
49153
77
-0.16%
US100
27263
41
-0.15%
JP225
60053
337
0.56%
GB100
10321
58
-0.56%
DE40
24123
6
-0.03%
FR40
8169
11
0.13%
IT40
47708
52
0.11%
ES35
17714
22
0.13%
ASX200
8670
116
-1.33%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33764
140
-0.41%
MOEX
2734
1
0.05%
IBOVESPA
190057
688
-0.36%
More
Actual
Chg
%Chg
Apple
266.35
4.71
-1.74%
Tesla
380.37
4.07
1.08%
Microsoft
425.99
1.37
0.32%
Amazon
261.88
2.11
-0.80%
Meta
678.89
3.86
0.57%
Nvidia
215.11
6.84
3.28%
Visa
309.37
0.05
-0.02%
JPMorgan
310.98
2.70
0.88%
Oracle
172.98
0.30
-0.17%
J&J
225.78
1.72
-0.76%
P&G
148.38
0.20
0.13%
Exxon Mobil
148.37
0.54
-0.36%
Alphabet
350.67
6.27
1.82%
Goldman Sachs
933.42
6.51
0.70%
Caterpillar
829.02
1.77
-0.21%
More
Actual
Chg
%Chg
United States
4.3430
0.036
0.04%
United Kingdom
4.9800
0.045
0.05%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0419
0.035
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.5060
0.043
0.04%
Italy
3.8490
0.046
0.05%
France
3.6880
0.042
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76785
1,890
-2.40%
Ether
2288.89
80.1780
-3.38%
Binance
623.1
12.7800
-2.01%
Cardano
0.24508
0.0071
-2.82%
Solana
84.4895
2.4704
-2.84%
XRP
1.39399
0.0371
-2.59%
Polkadot
1.22
0.0419
-3.32%
Avalanche
9.17
0.2900
-3.07%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0182
-0.91%
Dai
0.99899
0.0009
-0.09%
Litecoin
55.330
0.9600
-1.71%
Uniswap
3.21
0.0812
-2.46%
Algorand
0.12
0.0016
-1.32%
Bitcoin Cash
448.38
6.7687
-1.49%
More
News
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
Rubber Futures at 2017-Highs
More